| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $8967291 | $364016344 |
| 2025-04-13 | $1 | $1 | $3628164 | $378674167 |
| 2025-04-12 | $1 | $1 | $3181285 | $381564635 |
| 2025-04-11 | $1 | $1 | $5091810 | $387226557 |
| 2025-04-10 | $1 | $1 | $8171725 | $394864781 |
| 2025-04-09 | $1 | $1 | $6596111 | $397959778 |
| 2025-04-08 | $1 | $1 | $5315780 | $421602991 |
| 2025-04-07 | $1 | $1 | $22091683 | $438018083 |
| 2025-04-06 | $1 | $1 | $3045949 | $462448438 |
| 2025-04-05 | $1 | $1 | $3213024 | $467494828 |
| 2025-04-04 | $1 | $1 | $9123956 | $466865067 |
| 2025-04-03 | $1 | $1 | $5744463 | $468237405 |
| 2025-04-02 | $1 | $1 | $4384033 | $467661670 |
| 2025-04-01 | $1 | $1 | $8443549 | $469603694 |
| 2025-03-31 | $1 | $1 | $10796028 | $479281660 |
| 2025-03-30 | $1 | $1 | $9980671 | $476929711 |
| 2025-03-29 | $1 | $1 | $13068105 | $483114869 |
| 2025-03-27 | $1 | $1 | $33152936 | $531469845 |
| 2025-03-26 | $1 | $1 | $11694211 | $556932784 |
| 2025-03-25 | $1 | $1 | $7899290 | $559126287 |
| 2025-03-24 | $1 | $1 | $5569886 | $560411554 |
| 2025-03-23 | $1 | $1 | $1204410 | $552563175 |
| 2025-03-22 | $1 | $1 | $4692209 | $551772552 |
| 2025-03-21 | $1 | $1 | $14223626 | $550034388 |
