| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1 | $1 | $15075615 | $326930092 |
| 2025-01-01 | $1 | $1 | $12855570 | $321053293 |
| 2024-12-31 | $1 | $1 | $24164377 | $312903548 |
| 2024-12-30 | $1 | $1 | $24380295 | $293802403 |
| 2024-12-29 | $1 | $1 | $30583892 | $285648130 |
| 2024-12-28 | $1 | $1 | $36823785 | $269222053 |
| 2024-12-27 | $1 | $1 | $36609769 | $245306169 |
| 2024-12-26 | $1 | $1 | $38238958 | $218705093 |
| 2024-12-25 | $1 | $1 | $43982093 | $189455779 |
| 2024-12-21 | $1 | $1 | $24139365 | $116112950 |
| 2024-12-20 | $0.99 | $1 | $14339330 | $103579597 |
| 2024-12-19 | $1 | $0.99 | $9146203 | $95089668 |
| 2024-12-18 | $1 | $1 | $10940238 | $88299523 |
| 2024-12-17 | $1 | $1 | $16264641 | $81713010 |
| 2024-12-16 | $1 | $1 | $24448343 | $67818961 |
