| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.004 | $0.004 | $495564 | $3976102 |
| 2025-01-01 | $0.004 | $0.004 | $446181 | $3830621 |
| 2024-12-31 | $0.004 | $0.004 | $395037 | $3909714 |
| 2024-12-29 | $0.004 | $0.004 | $444305 | $3976881 |
| 2024-12-28 | $0.004 | $0.004 | $490043 | $3928612 |
| 2024-12-26 | $0.005 | $0.004 | $530124 | $3929556 |
| 2024-12-25 | $0.005 | $0.005 | $624597 | $4089983 |
| 2024-12-23 | $0.004 | $0.004 | $439464 | $3756057 |
