日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-27 | $0.37 | $0.37 | $336676 | $36625383 |
2024-12-25 | $0.39 | $0.39 | $384546 | $38489335 |
2024-12-19 | $0.45 | $0.4 | $890283 | $39748200 |
2024-12-18 | $0.45 | $0.45 | $438533 | $44280952 |
2024-12-16 | $0.48 | $0.48 | $487659 | $47840650 |