| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.11 | $0.11 | $3822407 | $109152491 |
| 2025-01-01 | $0.1 | $0.1 | $3173401 | $99503652 |
| 2024-12-31 | $0.1 | $0.1 | $3914384 | $103618880 |
| 2024-12-29 | $0.11 | $0.11 | $3464338 | $107850540 |
| 2024-12-28 | $0.1 | $0.11 | $3952284 | $107973438 |
| 2024-12-27 | $0.1 | $0.1 | $3861940 | $103721671 |
| 2024-12-26 | $0.11 | $0.1 | $3851764 | $102532803 |
| 2024-12-25 | $0.11 | $0.11 | $5100162 | $111065488 |
| 2024-12-24 | $0.11 | $0.11 | $5792602 | $110133041 |
| 2024-12-22 | $0.1 | $0.1 | $3467748 | $97610203 |
| 2024-12-21 | $0.1 | $0.1 | $4613900 | $99391248 |
| 2024-12-20 | $0.11 | $0.1 | $8342930 | $95675551 |
| 2024-12-19 | $0.12 | $0.11 | $7114065 | $108060068 |
| 2024-12-18 | $0.13 | $0.12 | $5408229 | $118662187 |
| 2024-12-17 | $0.13 | $0.13 | $5578811 | $130149493 |
| 2024-12-16 | $0.13 | $0.13 | $6677444 | $130391497 |
| 2024-12-15 | $0.13 | $0.13 | $5448013 | $134506468 |
| 2024-12-14 | $0.13 | $0.13 | $6518985 | $132563225 |
