| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.007 | $0.007 | $4995.9 | $3782648 |
| 2024-12-31 | $0.007 | $0.007 | $5227.13 | $3798627 |
| 2024-12-28 | $0.006 | $0.007 | $4964.65 | $3732531 |
| 2024-12-26 | $0.007 | $0.007 | $4965.84 | $3829889 |
| 2024-12-23 | $0.006 | $0.006 | $7042.88 | $3658666 |
| 2024-12-22 | $0.006 | $0.006 | $7870.9 | $3473174 |
| 2024-12-21 | $0.006 | $0.006 | $15018.91 | $3620997 |
| 2024-12-20 | $0.006 | $0.006 | $5002.05 | $3564851 |
