| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1 | $1 | $26890707 | $294132806 |
| 2025-04-09 | $1 | $1 | $79014424 | $293354739 |
| 2025-04-08 | $1 | $1 | $55183059 | $293400562 |
| 2025-04-07 | $1 | $1 | $151062059 | $293754631 |
| 2025-04-05 | $1 | $1 | $22254174 | $293854080 |
| 2025-04-04 | $1 | $1 | $48073943 | $293546901 |
| 2025-04-03 | $1 | $1 | $70838184 | $293663109 |
| 2025-04-02 | $1 | $1 | $50425108 | $244729806 |
| 2025-04-01 | $1 | $1 | $61324353 | $244315375 |
| 2025-03-31 | $1 | $1 | $101280274 | $193472045 |
| 2025-03-30 | $1 | $1 | $23671131 | $193761507 |
| 2025-03-29 | $1 | $1 | $29555431 | $193527061 |
| 2025-03-27 | $1 | $1 | $23008999 | $176806332 |
| 2025-03-26 | $1 | $1 | $22051515 | $176730494 |
| 2025-03-25 | $1 | $1 | $28766509 | $176623869 |
| 2025-03-24 | $1 | $1 | $37908363 | $176590215 |
| 2025-03-23 | $1 | $1 | $9158889 | $176736678 |
| 2025-03-22 | $1 | $1 | $10509550 | $176667544 |
| 2025-03-21 | $1 | $1 | $20496134 | $169695052 |
