| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-16 | $2.13 | $2.1 | $2533882268 | $122661540438 |
| 2025-04-15 | $2.12 | $2.13 | $2474395709 | $124436026088 |
| 2025-04-14 | $2.14 | $2.12 | $3927083939 | $124030019350 |
| 2025-04-13 | $2.16 | $2.14 | $3308677875 | $124972790280 |
| 2025-04-12 | $2 | $2.16 | $3015282188 | $126026870646 |
| 2025-04-11 | $1.94 | $2 | $3147615161 | $116624772213 |
| 2025-04-10 | $1.83 | $1.94 | $6389131907 | $112949808824 |
| 2025-04-09 | $1.9 | $1.83 | $6512276192 | $106899505425 |
| 2025-04-08 | $1.89 | $1.9 | $6512814203 | $111035125214 |
| 2025-04-07 | $2.08 | $1.89 | $15804993447 | $110319373838 |
| 2025-04-06 | $2.12 | $2.08 | $1929695286 | $121265152083 |
| 2025-04-05 | $2.13 | $2.12 | $2637018993 | $123748623814 |
| 2025-04-04 | $1.99 | $2.13 | $4946627967 | $124462084408 |
| 2025-04-03 | $2.18 | $1.99 | $6569474963 | $116303083356 |
| 2025-04-02 | $2.17 | $2.18 | $3350315602 | $127166249102 |
| 2025-04-01 | $2.12 | $2.17 | $3865807349 | $126223489314 |
| 2025-03-31 | $2.14 | $2.12 | $3856488021 | $123787417708 |
| 2025-03-30 | $2.11 | $2.14 | $2567963962 | $124657507890 |
| 2025-03-29 | $2.12 | $2.11 | $3466562162 | $122913782618 |
| 2025-03-27 | $2.41 | $2.36 | $2799445526 | $137338323361 |
| 2025-03-26 | $2.44 | $2.41 | $2972667523 | $140513017323 |
| 2025-03-25 | $2.47 | $2.44 | $2567313391 | $141942280310 |
| 2025-03-24 | $2.41 | $2.47 | $3149097374 | $143915883748 |
| 2025-03-23 | $2.37 | $2.41 | $1615328823 | $139976055240 |
| 2025-03-22 | $2.37 | $2.37 | $1764497224 | $137943366756 |
| 2025-03-21 | $2.5 | $2.37 | $3402189602 | $138212937343 |
| 2025-03-20 | $2.57 | $2.5 | $7023184549 | $144733965905 |
| 2025-03-19 | $2.24 | $2.57 | $7589561868 | $149042978077 |
