| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2.4 | $2.44 | $6084404778 | $139998638772 |
| 2025-01-02 | $2.21 | $2.4 | $11537635955 | $137895655453 |
| 2025-01-01 | $2.13 | $2.21 | $4657704346 | $126829915943 |
| 2024-12-31 | $2.02 | $2.13 | $5945996646 | $122069654805 |
| 2024-12-30 | $2.17 | $2.02 | $5173777813 | $115921696340 |
| 2024-12-29 | $2.17 | $2.17 | $2208705843 | $124317642048 |
| 2024-12-28 | $2.14 | $2.17 | $3089873047 | $124782301433 |
| 2024-12-27 | $2.17 | $2.14 | $5058623064 | $122571750443 |
| 2024-12-26 | $2.28 | $2.17 | $4302959209 | $124243777517 |
| 2024-12-25 | $2.32 | $2.28 | $3979850135 | $130703430771 |
| 2024-12-24 | $2.14 | $2.32 | $6787957879 | $132865785613 |
| 2024-12-23 | $2.22 | $2.14 | $10098460691 | $123053293997 |
| 2024-12-22 | $2.26 | $2.22 | $10933609181 | $126846105793 |
| 2024-12-21 | $2.23 | $2.26 | $15606596642 | $129504720752 |
| 2024-12-20 | $2.32 | $2.23 | $26653280502 | $128393373949 |
| 2024-12-19 | $2.47 | $2.32 | $20980202390 | $132947798965 |
| 2024-12-18 | $2.58 | $2.47 | $13835961741 | $141246027292 |
| 2024-12-17 | $2.37 | $2.58 | $18326184001 | $147850994139 |
| 2024-12-16 | $2.42 | $2.37 | $6992582119 | $135450075449 |
| 2024-12-15 | $2.4 | $2.42 | $5832907127 | $138278748200 |
| 2024-12-14 | $2.4 | $2.4 | $9477079727 | $137237310270 |
| 2024-12-13 | $2.45 | $2.4 | $10916775061 | $138077874668 |
