| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $1787.66 | $1835.82 | $5317553 | $787948045 |
| 2025-04-13 | $1872.62 | $1787.66 | $6161819 | $766432550 |
| 2025-04-12 | $1760.43 | $1872.62 | $3645365 | $807009971 |
| 2025-04-11 | $1692.31 | $1760.43 | $12282606 | $758467041 |
| 2025-04-10 | $1676.3 | $1692.31 | $12715725 | $732991462 |
| 2025-04-09 | $1728.82 | $1676.3 | $18394940 | $724652786 |
| 2025-04-08 | $1752.97 | $1728.82 | $12686695 | $750061022 |
| 2025-04-07 | $1993.64 | $1752.97 | $27808478 | $762562177 |
| 2025-04-06 | $2013.37 | $1993.64 | $11281608 | $865858686 |
| 2025-04-05 | $2034.44 | $2013.37 | $1802110 | $875239028 |
| 2025-04-04 | $2006.62 | $2034.44 | $3246937 | $885604567 |
| 2025-04-03 | $2158.3 | $2006.62 | $3063345 | $874441597 |
| 2025-04-02 | $2173.62 | $2158.3 | $3093911 | $939408129 |
| 2025-04-01 | $2087.02 | $2173.62 | $9169359 | $945927159 |
| 2025-03-31 | $2054.11 | $2087.02 | $5592894 | $908451454 |
| 2025-03-30 | $2078.05 | $2054.11 | $5611009 | $893841255 |
| 2025-03-29 | $2091.38 | $2078.05 | $5398229 | $904205325 |
| 2025-03-27 | $2285.4 | $2289.04 | $7241247 | $996066316 |
| 2025-03-26 | $2339.91 | $2285.4 | $5672922 | $992877602 |
| 2025-03-25 | $2356.21 | $2339.91 | $3428822 | $1017342027 |
| 2025-03-24 | $2271.92 | $2356.21 | $2096691 | $1023787991 |
| 2025-03-23 | $2238.58 | $2271.92 | $10230466 | $989707381 |
| 2025-03-22 | $2204.4 | $2238.58 | $2965746 | $985027445 |
| 2025-03-21 | $2253.09 | $2204.4 | $8918869 | $970569090 |
| 2025-03-20 | $2306.4 | $2253.09 | $3707456 | $992356865 |
| 2025-03-19 | $2129.18 | $2306.4 | $3970005 | $1015635987 |
| 2025-03-18 | $2152.19 | $2129.18 | $43712276 | $938940616 |
