| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $11.28 | $12.02 | $7534139 | $252436250 |
| 2025-01-01 | $11.78 | $11.28 | $7575299 | $236830067 |
| 2024-12-31 | $11.42 | $11.78 | $8344468 | $246976449 |
| 2024-12-30 | $12.02 | $11.42 | $7607479 | $239692313 |
| 2024-12-29 | $11.99 | $12.02 | $7250316 | $252315215 |
| 2024-12-28 | $11.74 | $11.99 | $8254714 | $251638868 |
| 2024-12-27 | $11.4 | $11.74 | $8114627 | $245919092 |
| 2024-12-26 | $12.11 | $11.4 | $7238582 | $239229351 |
| 2024-12-25 | $12.57 | $12.11 | $10025637 | $254730088 |
| 2024-12-24 | $11.24 | $12.57 | $7997093 | $263954504 |
| 2024-12-23 | $11.07 | $11.24 | $7485081 | $235871936 |
| 2024-12-22 | $11.51 | $11.07 | $7043939 | $233345643 |
| 2024-12-21 | $11.44 | $11.51 | $8705876 | $241513212 |
| 2024-12-20 | $12.73 | $11.44 | $17597207 | $240429411 |
| 2024-12-19 | $13.61 | $12.73 | $13924193 | $268401754 |
| 2024-12-18 | $14.51 | $13.61 | $11272204 | $284851926 |
| 2024-12-17 | $14.48 | $14.51 | $23441582 | $303972200 |
| 2024-12-16 | $15.01 | $14.48 | $26541059 | $302508009 |
| 2024-12-15 | $14.96 | $15.01 | $23948786 | $313863895 |
| 2024-12-14 | $15.42 | $14.96 | $23897385 | $312803538 |
| 2024-12-13 | $15.7 | $15.42 | $36647194 | $323871411 |
