| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.11 | $0.12 | $930977 | $266942495 |
| 2025-01-01 | $0.12 | $0.11 | $725406 | $261127237 |
| 2024-12-31 | $0.12 | $0.12 | $1344493 | $267632371 |
| 2024-12-30 | $0.13 | $0.12 | $1038082 | $283926795 |
| 2024-12-29 | $0.13 | $0.13 | $571443 | $301331022 |
| 2024-12-28 | $0.12 | $0.13 | $1644149 | $297600759 |
| 2024-12-27 | $0.12 | $0.12 | $414499 | $273016063 |
| 2024-12-26 | $0.12 | $0.12 | $625586 | $268102370 |
| 2024-12-25 | $0.12 | $0.12 | $537294 | $275809344 |
| 2024-12-24 | $0.12 | $0.12 | $1215626 | $280986213 |
| 2024-12-23 | $0.12 | $0.12 | $898406 | $275854449 |
| 2024-12-22 | $0.13 | $0.12 | $1792441 | $280428753 |
| 2024-12-21 | $0.12 | $0.13 | $1574733 | $298930759 |
| 2024-12-20 | $0.12 | $0.12 | $3270811 | $274324749 |
| 2024-12-19 | $0.14 | $0.12 | $2565244 | $280002801 |
| 2024-12-18 | $0.13 | $0.14 | $1505840 | $325231222 |
| 2024-12-17 | $0.15 | $0.13 | $3381564 | $306655313 |
| 2024-12-16 | $0.14 | $0.15 | $3805520 | $337499425 |
| 2024-12-15 | $0.14 | $0.14 | $1746526 | $319373554 |
| 2024-12-14 | $0.14 | $0.14 | $1555996 | $312946859 |
| 2024-12-13 | $0.14 | $0.14 | $3186496 | $324247446 |
