| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-31 | $0.08 | $0.08 | $693775 | $168867044 |
| 2025-03-29 | $0.08 | $0.08 | $851207 | $169271751 |
| 2025-03-27 | $0.09 | $0.08 | $949492 | $175719572 |
| 2025-03-26 | $0.09 | $0.09 | $542689 | $194248899 |
| 2025-03-25 | $0.09 | $0.09 | $774860 | $195627556 |
| 2025-03-24 | $0.09 | $0.09 | $626530 | $193665997 |
| 2025-03-23 | $0.09 | $0.09 | $669662 | $187386921 |
| 2025-03-22 | $0.09 | $0.09 | $320296 | $196974248 |
| 2025-03-21 | $0.09 | $0.09 | $389286 | $193550152 |
| 2025-03-20 | $0.09 | $0.09 | $845638 | $193648869 |
