| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3512.89 | $3512.89 | $2798751 | $102282578 |
| 2025-01-01 | $3421.65 | $3340.57 | $3051638 | $97756728 |
| 2024-12-31 | $3421.65 | $3421.65 | $2531900 | $99539050 |
| 2024-12-29 | $3364.97 | $3368.98 | $1508200 | $97975321 |
| 2024-12-28 | $3357.04 | $3364.97 | $2382965 | $97737264 |
| 2024-12-27 | $3324.27 | $3357.04 | $2254470 | $97187689 |
| 2024-12-26 | $3485.91 | $3324.27 | $2774170 | $96607563 |
| 2024-12-25 | $3465.36 | $3485.91 | $3930249 | $100994522 |
| 2024-12-24 | $3465.36 | $3465.36 | $3398821 | $99531965 |
| 2024-12-22 | $3374.12 | $3292.51 | $2648425 | $95455315 |
| 2024-12-21 | $3335.19 | $3374.12 | $5623745 | $98040465 |
| 2024-12-20 | $3648.13 | $3335.19 | $9999364 | $95384422 |
| 2024-12-19 | $3840.62 | $3648.13 | $14572118 | $106681570 |
| 2024-12-18 | $4016.86 | $3840.62 | $9462635 | $111355702 |
| 2024-12-17 | $3922.68 | $4016.86 | $11624260 | $114762316 |
| 2024-12-16 | $3896.87 | $3922.68 | $3249433 | $115262024 |
| 2024-12-15 | $3905.51 | $3896.87 | $3972861 | $114057805 |
| 2024-12-14 | $3905.51 | $3905.51 | $4626226 | $114244150 |
