| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.55 | $0.53 | $12476141 | $328449823 |
| 2025-04-08 | $0.56 | $0.55 | $21994704 | $342895346 |
| 2025-04-07 | $0.56 | $0.56 | $56419001 | $348286592 |
| 2025-04-05 | $0.66 | $0.65 | $16192262 | $402984360 |
| 2025-04-04 | $0.66 | $0.66 | $36867004 | $411065935 |
| 2025-04-03 | $0.72 | $0.66 | $38131057 | $411057565 |
| 2025-04-02 | $0.72 | $0.72 | $11404627 | $446442976 |
| 2025-04-01 | $0.7 | $0.72 | $18334610 | $446661912 |
| 2025-03-31 | $0.71 | $0.7 | $22775165 | $432516034 |
| 2025-03-30 | $0.71 | $0.71 | $8176163 | $437838082 |
| 2025-03-29 | $0.71 | $0.71 | $7109589 | $437490848 |
| 2025-03-27 | $0.8 | $0.78 | $9517824 | $483547370 |
| 2025-03-26 | $0.8 | $0.8 | $10973227 | $493245091 |
| 2025-03-25 | $0.81 | $0.8 | $6422435 | $497304928 |
| 2025-03-24 | $0.78 | $0.81 | $6590473 | $500693927 |
| 2025-03-23 | $0.78 | $0.78 | $5123162 | $483462566 |
| 2025-03-22 | $0.76 | $0.78 | $5517257 | $480277376 |
| 2025-03-21 | $0.79 | $0.76 | $8927538 | $473233863 |
| 2025-03-20 | $0.81 | $0.79 | $8420896 | $486343692 |
| 2025-03-19 | $0.77 | $0.81 | $8986211 | $500979340 |
| 2025-03-18 | $0.8 | $0.77 | $8595224 | $478978825 |
| 2025-03-17 | $0.78 | $0.8 | $16265658 | $493177981 |
