| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.94 | $2.01 | $20463716 | $751788214 |
| 2025-01-02 | $1.95 | $1.94 | $19875877 | $727282751 |
| 2025-01-01 | $1.93 | $1.95 | $26166669 | $727871115 |
| 2024-12-31 | $1.84 | $1.93 | $20357963 | $723532161 |
| 2024-12-30 | $1.92 | $1.84 | $14628714 | $689405319 |
| 2024-12-29 | $1.93 | $1.92 | $11181932 | $717658624 |
| 2024-12-28 | $1.91 | $1.93 | $14083658 | $721402836 |
| 2024-12-27 | $1.91 | $1.91 | $17299310 | $714214005 |
| 2024-12-26 | $2.02 | $1.91 | $15925568 | $714677041 |
| 2024-12-25 | $2.03 | $2.02 | $20649519 | $754387945 |
| 2024-12-24 | $1.85 | $2.03 | $24667757 | $757208000 |
| 2024-12-23 | $1.83 | $1.85 | $22042851 | $691864290 |
| 2024-12-22 | $1.92 | $1.83 | $21717995 | $683357661 |
| 2024-12-21 | $1.94 | $1.92 | $39298018 | $716882237 |
| 2024-12-20 | $2.02 | $1.94 | $79068176 | $724697232 |
| 2024-12-19 | $2.38 | $2.02 | $93342968 | $754658454 |
| 2024-12-18 | $2.39 | $2.38 | $76899856 | $888550397 |
| 2024-12-17 | $2.11 | $2.39 | $125949907 | $891126304 |
| 2024-12-16 | $2.15 | $2.11 | $29607903 | $781145137 |
| 2024-12-15 | $2.14 | $2.15 | $31468371 | $797509255 |
| 2024-12-14 | $2.16 | $2.14 | $49016633 | $792146879 |
| 2024-12-13 | $2.19 | $2.16 | $109505611 | $803316474 |
