| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.11 | $0.11 | $612951 | $106145729 |
| 2025-01-01 | $0.11 | $0.11 | $952353 | $107266756 |
| 2024-12-31 | $0.11 | $0.11 | $871898 | $105268736 |
| 2024-12-29 | $0.11 | $0.12 | $652153 | $118437031 |
| 2024-12-28 | $0.1 | $0.11 | $572026 | $106063345 |
| 2024-12-27 | $0.1 | $0.1 | $919937 | $103057192 |
| 2024-12-22 | $0.09 | $0.11 | $1377010 | $113382913 |
| 2024-12-21 | $0.11 | $0.09 | $2301784 | $94738347 |
| 2024-12-20 | $0.11 | $0.11 | $1676902 | $108113043 |
| 2024-12-17 | $0.18 | $0.18 | $2082041 | $177347712 |
| 2024-12-16 | $0.19 | $0.18 | $2132113 | $179504408 |
| 2024-12-15 | $0.19 | $0.19 | $2754852 | $188227547 |
| 2024-12-14 | $0.23 | $0.19 | $2362597 | $189385203 |
| 2024-12-13 | $0.24 | $0.23 | $2444877 | $235301196 |
