| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.4 | $0.41 | $10982246 | $230182875 |
| 2025-04-09 | $0.42 | $0.41 | $17126977 | $232306713 |
| 2025-04-08 | $0.41 | $0.42 | $15123839 | $237463342 |
| 2025-04-07 | $0.42 | $0.41 | $33573880 | $234845320 |
| 2025-04-05 | $0.5 | $0.5 | $15762502 | $284300824 |
| 2025-04-04 | $0.51 | $0.5 | $40534182 | $284573275 |
| 2025-04-03 | $0.59 | $0.51 | $30301478 | $286881019 |
| 2025-04-02 | $0.61 | $0.59 | $45040470 | $333170926 |
| 2025-04-01 | $0.6 | $0.61 | $67938180 | $343521759 |
| 2025-03-31 | $0.55 | $0.6 | $112304818 | $343355783 |
| 2025-03-30 | $0.55 | $0.55 | $27291860 | $303142447 |
| 2025-03-29 | $0.55 | $0.55 | $40285447 | $306895679 |
| 2025-03-27 | $0.49 | $0.72 | $391183141 | $396637757 |
| 2025-03-26 | $0.45 | $0.49 | $44217656 | $274931775 |
| 2025-03-25 | $0.45 | $0.45 | $12135938 | $249780121 |
| 2025-03-24 | $0.44 | $0.45 | $14738404 | $247218183 |
| 2025-03-23 | $0.44 | $0.44 | $26709549 | $243642500 |
| 2025-03-22 | $0.41 | $0.44 | $17541734 | $243843343 |
| 2025-03-21 | $0.42 | $0.41 | $12829575 | $228634882 |
| 2025-03-20 | $0.42 | $0.42 | $14330487 | $229243985 |
