| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.04 | $1.05 | $13022226 | $553750164 |
| 2025-01-02 | $1 | $1.04 | $8990974 | $549085478 |
| 2025-01-01 | $1.01 | $1 | $10664037 | $529387878 |
| 2024-12-31 | $0.99 | $1.01 | $15631513 | $532262478 |
| 2024-12-30 | $1.03 | $0.99 | $17331087 | $508967959 |
| 2024-12-29 | $1.01 | $1.03 | $12492618 | $528269813 |
| 2024-12-28 | $1.04 | $1.01 | $28953929 | $517679884 |
| 2024-12-27 | $1.08 | $1.04 | $20816605 | $534593397 |
| 2024-12-26 | $1.13 | $1.08 | $27810411 | $553860106 |
| 2024-12-25 | $1.07 | $1.13 | $37800458 | $582112168 |
| 2024-12-24 | $1.06 | $1.07 | $55972600 | $549817907 |
| 2024-12-23 | $1.05 | $1.06 | $25561645 | $548455258 |
| 2024-12-22 | $1.11 | $1.05 | $32734654 | $542397117 |
| 2024-12-21 | $1.02 | $1.11 | $34975306 | $569176911 |
| 2024-12-20 | $1.05 | $1.02 | $45515182 | $523024205 |
| 2024-12-19 | $1.14 | $1.05 | $32195229 | $538862234 |
| 2024-12-18 | $1.2 | $1.14 | $32926461 | $586118301 |
| 2024-12-17 | $1.27 | $1.2 | $35458519 | $617311895 |
| 2024-12-16 | $1.27 | $1.27 | $40207176 | $652363863 |
| 2024-12-15 | $1.24 | $1.27 | $29243392 | $652996521 |
| 2024-12-14 | $1.25 | $1.24 | $36000777 | $635614341 |
| 2024-12-13 | $1.27 | $1.25 | $44050108 | $644056144 |
