| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.45 | $0.46 | $6665219 | $227711584 |
| 2025-04-09 | $0.47 | $0.47 | $11839250 | $234452153 |
| 2025-04-08 | $0.47 | $0.47 | $8137407 | $233563002 |
| 2025-04-07 | $0.47 | $0.47 | $12134341 | $237234363 |
| 2025-04-05 | $0.51 | $0.5 | $6750493 | $249502786 |
| 2025-04-04 | $0.52 | $0.51 | $8410201 | $255742105 |
| 2025-04-03 | $0.52 | $0.52 | $9560855 | $260865206 |
| 2025-04-02 | $0.52 | $0.52 | $8582452 | $262815032 |
| 2025-04-01 | $0.5 | $0.52 | $7425831 | $261761413 |
| 2025-03-31 | $0.5 | $0.5 | $7308554 | $250006667 |
| 2025-03-30 | $0.49 | $0.5 | $6907619 | $248164026 |
| 2025-03-29 | $0.48 | $0.49 | $7429791 | $243489190 |
| 2025-03-27 | $0.52 | $0.53 | $7420803 | $263025883 |
| 2025-03-26 | $0.53 | $0.52 | $7549408 | $262480801 |
| 2025-03-25 | $0.54 | $0.53 | $7608715 | $265138088 |
| 2025-03-24 | $0.53 | $0.54 | $11883275 | $270978469 |
| 2025-03-23 | $0.54 | $0.53 | $6712211 | $265873738 |
| 2025-03-22 | $0.53 | $0.54 | $6562950 | $271295047 |
| 2025-03-21 | $0.55 | $0.53 | $7480182 | $265851643 |
| 2025-03-20 | $0.55 | $0.55 | $15549359 | $272802485 |
