| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.71 | $0.75 | $5966341 | $363607849 |
| 2025-01-01 | $0.73 | $0.71 | $4819145 | $345946193 |
| 2024-12-31 | $0.7 | $0.73 | $5711971 | $356757209 |
| 2024-12-30 | $0.74 | $0.7 | $6154464 | $341896449 |
| 2024-12-29 | $0.73 | $0.74 | $3936440 | $358598544 |
| 2024-12-28 | $0.7 | $0.73 | $6391669 | $355961015 |
| 2024-12-27 | $0.71 | $0.7 | $5627301 | $342943980 |
| 2024-12-26 | $0.74 | $0.71 | $8294577 | $345106347 |
| 2024-12-25 | $0.76 | $0.74 | $7129082 | $363298866 |
| 2024-12-24 | $0.72 | $0.76 | $10823967 | $373291453 |
| 2024-12-23 | $0.68 | $0.72 | $11409478 | $350772446 |
| 2024-12-22 | $0.73 | $0.68 | $8365739 | $333034028 |
| 2024-12-21 | $0.67 | $0.73 | $18201192 | $353917009 |
| 2024-12-20 | $0.63 | $0.67 | $17218697 | $324079760 |
| 2024-12-19 | $0.66 | $0.63 | $10340131 | $308272770 |
| 2024-12-18 | $0.67 | $0.66 | $8092142 | $321664888 |
| 2024-12-17 | $0.69 | $0.67 | $8189789 | $329010454 |
| 2024-12-16 | $0.71 | $0.69 | $11525806 | $336940646 |
| 2024-12-15 | $0.71 | $0.71 | $11450481 | $346872334 |
| 2024-12-14 | $0.71 | $0.71 | $11186415 | $343852920 |
| 2024-12-13 | $0.72 | $0.71 | $13564824 | $348057550 |
