| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-24 | $1.57 | $1.58 | $28870102 | $171302065 |
| 2024-12-19 | $1.84 | $1.6 | $71132225 | $172982208 |
| 2024-12-18 | $1.89 | $1.84 | $41266243 | $198455167 |
| 2024-12-17 | $2 | $1.89 | $48639908 | $203683811 |
| 2024-12-16 | $2.06 | $2 | $49836550 | $215290331 |
| 2024-12-15 | $1.99 | $2.06 | $40422754 | $221631616 |
| 2024-12-14 | $2.09 | $1.99 | $46437777 | $214502162 |
| 2024-12-13 | $2.11 | $2.09 | $58313160 | $225663247 |
