| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.13 | $0.13 | $2309563 | $345832728 |
| 2025-04-11 | $0.15 | $0.14 | $8072270 | $379664014 |
| 2025-04-10 | $0.16 | $0.15 | $20348330 | $401516106 |
| 2025-04-09 | $0.15 | $0.16 | $8117352 | $415380836 |
| 2025-04-08 | $0.16 | $0.15 | $5144765 | $400344138 |
| 2025-04-07 | $0.15 | $0.16 | $14436236 | $411237470 |
| 2025-04-05 | $0.15 | $0.16 | $6197341 | $411205403 |
| 2025-04-04 | $0.14 | $0.15 | $19165178 | $394588766 |
| 2025-04-03 | $0.11 | $0.14 | $9440713 | $365569129 |
| 2025-04-02 | $0.08 | $0.11 | $2861034 | $276032398 |
| 2025-04-01 | $0.09 | $0.08 | $2064467 | $221246015 |
| 2025-03-31 | $0.08 | $0.09 | $4127272 | $226538313 |
| 2025-03-30 | $0.08 | $0.08 | $1575617 | $198191375 |
| 2025-03-29 | $0.07 | $0.08 | $3052115 | $202710233 |
