| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $1.17 | $1.19 | $426724 | $125842197 |
| 2024-12-18 | $1.2 | $1.17 | $385793 | $123628359 |
| 2024-12-17 | $1.22 | $1.2 | $1091340 | $110213995 |
| 2024-12-16 | $1.22 | $1.22 | $1115983 | $112339964 |
| 2024-12-15 | $1.19 | $1.22 | $1145751 | $112366870 |
| 2024-12-14 | $1.19 | $1.19 | $1092341 | $109734097 |
