| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-30 | $9.0E-8 | $8.0E-8 | $25683383 | $177091573 |
| 2025-03-29 | $9.0E-8 | $9.0E-8 | $21827642 | $190145931 |
| 2025-03-27 | $1.0E-7 | $9.0E-8 | $61671939 | $194081267 |
| 2025-03-26 | $2.0E-7 | $1.0E-7 | $148529428 | $235401837 |
| 2025-03-25 | $1.0E-7 | $2.0E-7 | $27125235 | $317706140 |
| 2025-03-24 | $1.0E-7 | $1.0E-7 | $50211886 | $295453341 |
| 2025-03-23 | $1.0E-7 | $1.0E-7 | $29015628 | $277554325 |
| 2025-03-22 | $1.0E-7 | $1.0E-7 | $13385308 | $262448104 |
| 2025-03-21 | $1.0E-7 | $1.0E-7 | $22498650 | $261498036 |
| 2025-03-20 | $1.0E-7 | $1.0E-7 | $7317362 | $254426358 |
