| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $2.0E-7 | $2.0E-7 | $18876806 | $387368380 |
| 2025-01-01 | $2.0E-7 | $2.0E-7 | $14033635 | $374065539 |
| 2024-12-31 | $2.0E-7 | $2.0E-7 | $22745086 | $379718556 |
| 2024-12-30 | $2.0E-7 | $2.0E-7 | $19903014 | $378842471 |
| 2024-12-29 | $2.0E-7 | $2.0E-7 | $14122043 | $375016915 |
| 2024-12-28 | $2.0E-7 | $2.0E-7 | $13979907 | $373040089 |
| 2024-12-27 | $2.0E-7 | $2.0E-7 | $24132140 | $367692344 |
| 2024-12-26 | $2.0E-7 | $2.0E-7 | $19357793 | $360768933 |
| 2024-12-25 | $2.0E-7 | $2.0E-7 | $21248262 | $384494554 |
| 2024-12-24 | $2.0E-7 | $2.0E-7 | $18859013 | $392423323 |
| 2024-12-23 | $2.0E-7 | $2.0E-7 | $21448540 | $359708512 |
| 2024-12-22 | $2.0E-7 | $2.0E-7 | $22443563 | $370473849 |
| 2024-12-21 | $2.0E-7 | $2.0E-7 | $28251218 | $374507578 |
| 2024-12-20 | $2.0E-7 | $2.0E-7 | $62963663 | $364533935 |
| 2024-12-19 | $2.0E-7 | $2.0E-7 | $55589977 | $371018705 |
| 2024-12-18 | $2.0E-7 | $2.0E-7 | $29608582 | $437629432 |
| 2024-12-17 | $2.0E-7 | $2.0E-7 | $28756570 | $459863139 |
| 2024-12-16 | $2.0E-7 | $2.0E-7 | $26615036 | $477653075 |
| 2024-12-15 | $2.0E-7 | $2.0E-7 | $23739961 | $483904030 |
| 2024-12-14 | $2.0E-7 | $2.0E-7 | $29020285 | $473428488 |
| 2024-12-13 | $2.0E-7 | $2.0E-7 | $33102924 | $489117133 |
