| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-27 | $0.38 | $0.39 | $3215103 | $116582074 |
| 2024-12-26 | $0.42 | $0.38 | $3102075 | $113798646 |
| 2024-12-25 | $0.42 | $0.42 | $4324555 | $123896545 |
| 2024-12-24 | $0.42 | $0.42 | $6059012 | $125121861 |
| 2024-12-22 | $0.39 | $0.38 | $5266567 | $112271766 |
| 2024-12-21 | $0.37 | $0.39 | $7706172 | $116236738 |
| 2024-12-20 | $0.42 | $0.37 | $12415890 | $110117309 |
| 2024-12-19 | $0.42 | $0.42 | $8313635 | $124843680 |
