| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.39 | $1.39 | $1497614 | $88025271 |
| 2024-12-31 | $1.35 | $1.35 | $1595035 | $85876376 |
| 2024-12-29 | $1.39 | $1.34 | $983536 | $85450922 |
| 2024-12-28 | $1.38 | $1.39 | $907559 | $88145094 |
| 2024-12-27 | $1.42 | $1.38 | $1443707 | $87858869 |
| 2024-12-26 | $1.52 | $1.42 | $1458622 | $90064369 |
| 2024-12-25 | $1.47 | $1.52 | $1526428 | $96875877 |
| 2024-12-24 | $1.47 | $1.47 | $1345876 | $93436242 |
| 2024-12-22 | $1.52 | $1.44 | $1177217 | $91542261 |
| 2024-12-21 | $1.38 | $1.52 | $2454853 | $96543152 |
| 2024-12-20 | $1.56 | $1.38 | $3333953 | $87888110 |
| 2024-12-19 | $1.65 | $1.56 | $2103476 | $99003175 |
| 2024-12-18 | $1.84 | $1.65 | $2069364 | $105201942 |
| 2024-12-17 | $1.87 | $1.84 | $2022755 | $116669621 |
| 2024-12-16 | $1.92 | $1.87 | $1839571 | $119375159 |
| 2024-12-15 | $1.94 | $1.92 | $1652681 | $122094314 |
| 2024-12-14 | $1.94 | $1.94 | $1637619 | $123062388 |
