| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.43 | $0.45 | $122013396 | $1912556722 |
| 2025-01-02 | $0.4 | $0.43 | $110255789 | $1820439028 |
| 2025-01-01 | $0.41 | $0.4 | $71014499 | $1705940325 |
| 2024-12-31 | $0.4 | $0.41 | $157372928 | $1719667255 |
| 2024-12-30 | $0.42 | $0.4 | $101155855 | $1676151849 |
| 2024-12-29 | $0.42 | $0.42 | $66721172 | $1765918874 |
| 2024-12-28 | $0.42 | $0.42 | $91779013 | $1754221813 |
| 2024-12-27 | $0.42 | $0.42 | $124139820 | $1742758698 |
| 2024-12-26 | $0.46 | $0.42 | $101254045 | $1781752087 |
| 2024-12-25 | $0.47 | $0.46 | $124636537 | $1925009587 |
| 2024-12-24 | $0.41 | $0.47 | $178833167 | $1996674012 |
| 2024-12-23 | $0.42 | $0.41 | $156067871 | $1751987883 |
| 2024-12-22 | $0.44 | $0.42 | $161768078 | $1775295412 |
| 2024-12-21 | $0.42 | $0.44 | $211995671 | $1830489621 |
| 2024-12-20 | $0.47 | $0.42 | $425757211 | $1771650904 |
| 2024-12-19 | $0.51 | $0.47 | $340471195 | $1948433250 |
| 2024-12-18 | $0.55 | $0.51 | $178788806 | $2164434540 |
| 2024-12-17 | $0.57 | $0.55 | $222101449 | $2306142117 |
| 2024-12-16 | $0.59 | $0.57 | $267851363 | $2398495342 |
| 2024-12-15 | $0.58 | $0.59 | $189071074 | $2467129384 |
| 2024-12-14 | $0.6 | $0.58 | $219861080 | $2312884818 |
| 2024-12-13 | $0.61 | $0.6 | $298862698 | $2384222896 |
