| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.18 | $0.18 | $118744844 | $867532071 |
| 2025-04-13 | $0.18 | $0.18 | $107586052 | $862102545 |
| 2025-04-12 | $0.15 | $0.18 | $109859326 | $858518874 |
| 2025-04-11 | $0.15 | $0.15 | $51961266 | $750528293 |
| 2025-04-10 | $0.14 | $0.15 | $93754439 | $718245069 |
| 2025-04-09 | $0.15 | $0.14 | $92559239 | $700057346 |
| 2025-04-08 | $0.15 | $0.15 | $70879092 | $731491384 |
| 2025-04-07 | $0.16 | $0.15 | $186833884 | $715220395 |
| 2025-04-06 | $0.16 | $0.16 | $36210959 | $765299260 |
| 2025-04-05 | $0.16 | $0.16 | $42237574 | $791271391 |
| 2025-04-04 | $0.16 | $0.16 | $84400802 | $799049727 |
| 2025-04-03 | $0.18 | $0.16 | $129395729 | $780098343 |
| 2025-04-02 | $0.18 | $0.18 | $62252287 | $863342413 |
| 2025-04-01 | $0.17 | $0.18 | $74546295 | $872857118 |
| 2025-03-31 | $0.18 | $0.17 | $66554897 | $850429898 |
| 2025-03-30 | $0.18 | $0.18 | $52101548 | $868479213 |
| 2025-03-29 | $0.18 | $0.18 | $66359006 | $875925369 |
| 2025-03-27 | $0.21 | $0.21 | $66027048 | $1038899416 |
| 2025-03-26 | $0.21 | $0.21 | $78295746 | $1030059857 |
| 2025-03-25 | $0.2 | $0.21 | $71665177 | $1018837746 |
| 2025-03-24 | $0.19 | $0.2 | $74293311 | $989461705 |
| 2025-03-23 | $0.19 | $0.19 | $43682085 | $947785530 |
| 2025-03-22 | $0.19 | $0.19 | $38603941 | $940329278 |
| 2025-03-21 | $0.2 | $0.19 | $43940977 | $918187158 |
| 2025-03-20 | $0.2 | $0.2 | $74821704 | $970220787 |
| 2025-03-19 | $0.19 | $0.2 | $65692570 | $983052397 |
| 2025-03-18 | $0.2 | $0.19 | $55124738 | $944800007 |
