| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.006 | $0.007 | $430026 | $4333960 |
| 2025-01-02 | $0.006 | $0.006 | $437455 | $4053033 |
| 2025-01-01 | $0.006 | $0.006 | $359177 | $3535369 |
| 2024-12-31 | $0.006 | $0.006 | $469906 | $3530849 |
| 2024-12-28 | $0.006 | $0.006 | $452515 | $3599076 |
| 2024-12-25 | $0.006 | $0.006 | $462134 | $4029453 |
| 2024-12-23 | $0.005 | $0.005 | $300570 | $3476198 |
| 2024-12-22 | $0.005 | $0.005 | $515221 | $3460456 |
