| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-10 | $0.007 | $0.007 | $1370.3 | $2135575 |
| 2025-04-04 | $0.007 | $0.007 | $33679 | $2289107 |
| 2025-04-02 | $0.008 | $0.008 | $6917.71 | $2420229 |
| 2025-03-25 | $0.008 | $0.008 | $4701.72 | $2576578 |
| 2025-03-24 | $0.008 | $0.008 | $6075.87 | $2564534 |
| 2025-03-23 | $0.008 | $0.008 | $584.6 | $2496582 |
