| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0002 | $0.0002 | $1843.51 | $0 |
| 2025-01-02 | $0.0002 | $0.0002 | $2782.86 | $0 |
| 2025-01-01 | $0.0002 | $0.0002 | $3277.91 | $0 |
| 2024-12-31 | $0.0002 | $0.0002 | $4236.07 | $0 |
| 2024-12-28 | $0.0001 | $0.0002 | $26812 | $0 |
| 2024-12-27 | $0.0001 | $0.0001 | $810.07 | $0 |
| 2024-12-22 | $0.0001 | $0.0001 | $1922.34 | $0 |
| 2024-12-20 | $0.0001 | $0.0001 | $4180.44 | $0 |
| 2024-12-13 | $0.0001 | $0.0001 | $6372.49 | $0 |
