| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $1.0E-5 | $1.0E-5 | $128485620 | $7091349446 |
| 2025-04-12 | $1.0E-5 | $1.0E-5 | $141117734 | $7438581808 |
| 2025-04-11 | $1.0E-5 | $1.0E-5 | $176213050 | $7090523780 |
| 2025-04-10 | $1.0E-5 | $1.0E-5 | $292367622 | $6803514860 |
| 2025-04-09 | $1.0E-5 | $1.0E-5 | $271253669 | $6506541085 |
| 2025-04-08 | $1.0E-5 | $1.0E-5 | $241968764 | $6594004476 |
| 2025-04-07 | $1.0E-5 | $1.0E-5 | $581551203 | $6692740198 |
| 2025-04-06 | $1.0E-5 | $1.0E-5 | $118683368 | $7033103977 |
| 2025-04-05 | $1.0E-5 | $1.0E-5 | $136574030 | $7137132457 |
| 2025-04-04 | $1.0E-5 | $1.0E-5 | $250414665 | $7236346538 |
| 2025-04-03 | $1.0E-5 | $1.0E-5 | $317152283 | $7156389754 |
| 2025-04-02 | $1.0E-5 | $1.0E-5 | $242305261 | $7544541322 |
| 2025-04-01 | $1.0E-5 | $1.0E-5 | $177488631 | $7728057701 |
| 2025-03-31 | $1.0E-5 | $1.0E-5 | $208396196 | $7345561663 |
| 2025-03-30 | $1.0E-5 | $1.0E-5 | $161289985 | $7399063151 |
| 2025-03-29 | $1.0E-5 | $1.0E-5 | $165602821 | $7511933145 |
| 2025-03-27 | $1.0E-5 | $1.0E-5 | $340398710 | $8467240297 |
| 2025-03-26 | $1.0E-5 | $1.0E-5 | $554972235 | $8628999292 |
| 2025-03-25 | $1.0E-5 | $1.0E-5 | $207679208 | $8022940978 |
| 2025-03-24 | $1.0E-5 | $1.0E-5 | $172586346 | $7979334601 |
| 2025-03-23 | $1.0E-5 | $1.0E-5 | $118128692 | $7633960600 |
| 2025-03-22 | $1.0E-5 | $1.0E-5 | $110671567 | $7555256559 |
| 2025-03-21 | $1.0E-5 | $1.0E-5 | $141364365 | $7372223686 |
| 2025-03-20 | $1.0E-5 | $1.0E-5 | $182212962 | $7599291852 |
| 2025-03-19 | $1.0E-5 | $1.0E-5 | $159569289 | $7591199029 |
| 2025-03-18 | $1.0E-5 | $1.0E-5 | $169024627 | $7300630946 |
| 2025-03-17 | $1.0E-5 | $1.0E-5 | $328672618 | $7587215245 |
| 2025-03-16 | $1.0E-5 | $1.0E-5 | $136802873 | $7666663612 |
