| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2.0E-5 | $2.0E-5 | $568187301 | $14038924260 |
| 2025-01-02 | $2.0E-5 | $2.0E-5 | $613889896 | $13383367818 |
| 2025-01-01 | $2.0E-5 | $2.0E-5 | $335953190 | $12504248691 |
| 2024-12-31 | $2.0E-5 | $2.0E-5 | $446762692 | $12771521906 |
| 2024-12-30 | $2.0E-5 | $2.0E-5 | $494256490 | $12241696477 |
| 2024-12-29 | $2.0E-5 | $2.0E-5 | $348780488 | $12973466715 |
| 2024-12-28 | $2.0E-5 | $2.0E-5 | $325898935 | $12965036859 |
| 2024-12-27 | $2.0E-5 | $2.0E-5 | $493318589 | $12607268678 |
| 2024-12-26 | $2.0E-5 | $2.0E-5 | $512552816 | $12688071375 |
| 2024-12-25 | $2.0E-5 | $2.0E-5 | $640395942 | $13501598559 |
| 2024-12-24 | $2.0E-5 | $2.0E-5 | $665470224 | $13740243366 |
| 2024-12-23 | $2.0E-5 | $2.0E-5 | $653650596 | $12530201866 |
| 2024-12-22 | $2.0E-5 | $2.0E-5 | $703967957 | $12665075080 |
| 2024-12-21 | $2.0E-5 | $2.0E-5 | $1088378614 | $13142022910 |
| 2024-12-20 | $2.0E-5 | $2.0E-5 | $2212755858 | $12404203696 |
| 2024-12-19 | $3.0E-5 | $2.0E-5 | $1469224688 | $13846323596 |
| 2024-12-18 | $3.0E-5 | $3.0E-5 | $723301358 | $15079888004 |
| 2024-12-17 | $3.0E-5 | $3.0E-5 | $903996348 | $15700580658 |
| 2024-12-16 | $3.0E-5 | $3.0E-5 | $858054527 | $15926323709 |
| 2024-12-15 | $3.0E-5 | $3.0E-5 | $691236464 | $16346485845 |
| 2024-12-14 | $3.0E-5 | $3.0E-5 | $943067180 | $16206822636 |
| 2024-12-13 | $3.0E-5 | $3.0E-5 | $1087043805 | $16380974305 |
