| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-02 | $0.003 | $0.003 | $20502536 | $169158120 |
| 2025-04-01 | $0.003 | $0.003 | $18316214 | $174042230 |
| 2025-03-31 | $0.003 | $0.003 | $19287261 | $170612959 |
| 2025-03-30 | $0.003 | $0.003 | $13971712 | $171651008 |
| 2025-03-29 | $0.003 | $0.003 | $17344711 | $172064728 |
| 2025-03-27 | $0.003 | $0.004 | $19861960 | $196527503 |
| 2025-03-26 | $0.003 | $0.003 | $17017624 | $194621318 |
| 2025-03-25 | $0.003 | $0.003 | $17817773 | $193914530 |
| 2025-03-24 | $0.003 | $0.003 | $15011756 | $194676856 |
| 2025-03-23 | $0.003 | $0.003 | $14430666 | $189846668 |
| 2025-03-22 | $0.003 | $0.003 | $17548723 | $193280198 |
| 2025-03-21 | $0.003 | $0.003 | $23344797 | $187924240 |
| 2025-03-20 | $0.003 | $0.003 | $24544259 | $195202756 |
| 2025-03-18 | $0.003 | $0.003 | $17214972 | $182440123 |
