货币:16546
交易所:1198
24H交易量:1890.8亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. 云储币价格
  4. 历史数据
云储币 USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-02 $0.005 $0.006 $24382724 $318807484
2025-01-01 $0.005 $0.005 $21629957 $303739332
2024-12-31 $0.005 $0.005 $28039217 $313029382
2024-12-30 $0.006 $0.005 $26246271 $305106367
2024-12-29 $0.006 $0.006 $18794181 $322745734
2024-12-28 $0.005 $0.006 $23001257 $328682253
2024-12-27 $0.005 $0.005 $24645098 $317017299
2024-12-26 $0.006 $0.005 $23645433 $313150863
2024-12-25 $0.006 $0.006 $27711600 $329483449
2024-12-24 $0.006 $0.006 $30745197 $346679516
2024-12-23 $0.006 $0.006 $10138653 $322905531
2024-12-22 $0.005 $0.006 $31786634 $321088265
2024-12-21 $0.006 $0.005 $43137762 $317490224
2024-12-20 $0.006 $0.006 $50588629 $328122696
2024-12-19 $0.006 $0.006 $44965765 $328969843
2024-12-18 $0.006 $0.006 $32387664 $347967240
2024-12-17 $0.007 $0.006 $34998487 $368939196
2024-12-16 $0.007 $0.007 $40234475 $378529021
2024-12-15 $0.007 $0.007 $31623261 $397672193
2024-12-14 $0.007 $0.007 $40611214 $386856388
2024-12-13 $0.007 $0.007 $48777744 $399427045