日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-02 | $0.005 | $0.006 | $24382724 | $318807484 |
2025-01-01 | $0.005 | $0.005 | $21629957 | $303739332 |
2024-12-31 | $0.005 | $0.005 | $28039217 | $313029382 |
2024-12-30 | $0.006 | $0.005 | $26246271 | $305106367 |
2024-12-29 | $0.006 | $0.006 | $18794181 | $322745734 |
2024-12-28 | $0.005 | $0.006 | $23001257 | $328682253 |
2024-12-27 | $0.005 | $0.005 | $24645098 | $317017299 |
2024-12-26 | $0.006 | $0.005 | $23645433 | $313150863 |
2024-12-25 | $0.006 | $0.006 | $27711600 | $329483449 |
2024-12-24 | $0.006 | $0.006 | $30745197 | $346679516 |
2024-12-23 | $0.006 | $0.006 | $10138653 | $322905531 |
2024-12-22 | $0.005 | $0.006 | $31786634 | $321088265 |
2024-12-21 | $0.006 | $0.005 | $43137762 | $317490224 |
2024-12-20 | $0.006 | $0.006 | $50588629 | $328122696 |
2024-12-19 | $0.006 | $0.006 | $44965765 | $328969843 |
2024-12-18 | $0.006 | $0.006 | $32387664 | $347967240 |
2024-12-17 | $0.007 | $0.006 | $34998487 | $368939196 |
2024-12-16 | $0.007 | $0.007 | $40234475 | $378529021 |
2024-12-15 | $0.007 | $0.007 | $31623261 | $397672193 |
2024-12-14 | $0.007 | $0.007 | $40611214 | $386856388 |
2024-12-13 | $0.007 | $0.007 | $48777744 | $399427045 |