| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3.0E-5 | $3.0E-5 | $49375725 | $234272769 |
| 2025-01-01 | $4.0E-5 | $3.0E-5 | $24856260 | $223725970 |
| 2024-12-31 | $3.0E-5 | $4.0E-5 | $34019769 | $239069229 |
| 2024-12-30 | $3.0E-5 | $3.0E-5 | $27702859 | $232168139 |
| 2024-12-29 | $4.0E-5 | $3.0E-5 | $22055682 | $235330255 |
| 2024-12-28 | $4.0E-5 | $4.0E-5 | $20986209 | $241746353 |
| 2024-12-27 | $4.0E-5 | $4.0E-5 | $28616222 | $248325420 |
| 2024-12-26 | $4.0E-5 | $4.0E-5 | $32684930 | $262936152 |
| 2024-12-25 | $4.0E-5 | $4.0E-5 | $42617755 | $276151168 |
| 2024-12-24 | $4.0E-5 | $4.0E-5 | $64322291 | $286278196 |
| 2024-12-23 | $4.0E-5 | $4.0E-5 | $49857311 | $248015875 |
| 2024-12-22 | $4.0E-5 | $4.0E-5 | $52209862 | $246021048 |
| 2024-12-21 | $4.0E-5 | $4.0E-5 | $92612478 | $249847899 |
| 2024-12-20 | $4.0E-5 | $4.0E-5 | $98380396 | $240559092 |
| 2024-12-19 | $4.0E-5 | $4.0E-5 | $110843640 | $242232384 |
| 2024-12-18 | $5.0E-5 | $4.0E-5 | $147679687 | $282271876 |
| 2024-12-17 | $6.0E-5 | $5.0E-5 | $449999940 | $349292332 |
| 2024-12-16 | $4.0E-5 | $6.0E-5 | $357310093 | $383346343 |
| 2024-12-15 | $4.0E-5 | $4.0E-5 | $53562151 | $288448419 |
| 2024-12-14 | $4.0E-5 | $4.0E-5 | $36215155 | $272216881 |
| 2024-12-13 | $4.0E-5 | $4.0E-5 | $41097115 | $291796063 |
