| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.05 | $0.05 | $31646061 | $259347653 |
| 2025-01-01 | $0.05 | $0.05 | $24461540 | $246123550 |
| 2024-12-31 | $0.05 | $0.05 | $32043096 | $255806669 |
| 2024-12-30 | $0.05 | $0.05 | $28526212 | $246837329 |
| 2024-12-29 | $0.05 | $0.05 | $24694272 | $262160001 |
| 2024-12-28 | $0.05 | $0.05 | $26810879 | $261574499 |
| 2024-12-27 | $0.05 | $0.05 | $29457995 | $254663068 |
| 2024-12-26 | $0.05 | $0.05 | $30689251 | $256982754 |
| 2024-12-25 | $0.05 | $0.05 | $32156331 | $271333242 |
| 2024-12-24 | $0.05 | $0.05 | $37022867 | $276066841 |
| 2024-12-23 | $0.05 | $0.05 | $38132273 | $242988504 |
| 2024-12-22 | $0.05 | $0.05 | $37697458 | $247031988 |
| 2024-12-21 | $0.05 | $0.05 | $43564834 | $251569440 |
| 2024-12-20 | $0.05 | $0.05 | $64967417 | $248379320 |
| 2024-12-19 | $0.06 | $0.05 | $58541423 | $263616166 |
| 2024-12-18 | $0.06 | $0.06 | $45786126 | $295165092 |
| 2024-12-17 | $0.06 | $0.06 | $47766781 | $318782802 |
| 2024-12-16 | $0.07 | $0.06 | $49926146 | $332549334 |
| 2024-12-15 | $0.07 | $0.07 | $39493872 | $346861808 |
| 2024-12-14 | $0.07 | $0.07 | $53795967 | $337752312 |
| 2024-12-13 | $0.07 | $0.07 | $59962281 | $351768594 |
