| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.74 | $0.74 | $122590958 | $96575090 |
| 2024-12-25 | $0.57 | $0.61 | $55315950 | $79193361 |
| 2024-12-24 | $0.57 | $0.57 | $46801499 | $74397417 |
| 2024-12-22 | $0.51 | $0.49 | $33636907 | $63344974 |
| 2024-12-21 | $0.48 | $0.51 | $40580639 | $66287862 |
| 2024-12-20 | $0.55 | $0.48 | $75706387 | $61418761 |
| 2024-12-19 | $0.6 | $0.55 | $48076615 | $71604599 |
| 2024-12-18 | $0.64 | $0.6 | $41862146 | $77580947 |
| 2024-12-17 | $0.66 | $0.64 | $37874885 | $83077366 |
| 2024-12-16 | $0.7 | $0.66 | $55793056 | $86249647 |
| 2024-12-15 | $0.67 | $0.7 | $41577207 | $90456076 |
| 2024-12-14 | $0.67 | $0.67 | $45251751 | $86825594 |
