| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.19 | $0.19 | $14648589 | $93565882 |
| 2024-12-31 | $0.17 | $0.17 | $20374769 | $87130630 |
| 2024-12-29 | $0.17 | $0.17 | $18387276 | $85815056 |
| 2024-12-28 | $0.17 | $0.17 | $15992030 | $84496033 |
| 2024-12-27 | $0.17 | $0.17 | $16989423 | $84498465 |
| 2024-12-25 | $0.18 | $0.18 | $21770300 | $89500228 |
| 2024-12-24 | $0.18 | $0.18 | $23169783 | $89173716 |
| 2024-12-22 | $0.17 | $0.16 | $22841549 | $81184151 |
| 2024-12-21 | $0.16 | $0.17 | $29754717 | $82559577 |
| 2024-12-20 | $0.19 | $0.16 | $51253859 | $80296224 |
| 2024-12-19 | $0.21 | $0.19 | $38931945 | $93802479 |
| 2024-12-18 | $0.22 | $0.21 | $30487548 | $103958393 |
| 2024-12-17 | $0.21 | $0.22 | $35215470 | $109984111 |
| 2024-12-16 | $0.22 | $0.21 | $26801963 | $107147558 |
| 2024-12-15 | $0.22 | $0.22 | $20506230 | $110867069 |
| 2024-12-14 | $0.22 | $0.22 | $25321875 | $109482809 |
