| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.004 | $0.004 | $16893821 | $172511733 |
| 2024-12-24 | $0.004 | $0.004 | $16933096 | $175015628 |
| 2024-12-19 | $0.005 | $0.004 | $28705521 | $173825936 |
| 2024-12-18 | $0.005 | $0.005 | $22389104 | $200420807 |
| 2024-12-17 | $0.005 | $0.005 | $24999462 | $199373581 |
| 2024-12-16 | $0.005 | $0.005 | $40444816 | $201662565 |
| 2024-12-15 | $0.005 | $0.005 | $48520935 | $213359224 |
| 2024-12-14 | $0.005 | $0.005 | $21210175 | $196575693 |
| 2024-12-13 | $0.005 | $0.005 | $33934060 | $203609999 |
