| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.006 | $0.007 | $4703390 | $541366177 |
| 2025-01-02 | $0.005 | $0.006 | $5749399 | $444215380 |
| 2025-01-01 | $0.006 | $0.005 | $4066364 | $412018399 |
| 2024-12-31 | $0.006 | $0.006 | $1603647 | $441020628 |
| 2024-12-30 | $0.006 | $0.006 | $2507424 | $420938163 |
| 2024-12-29 | $0.006 | $0.006 | $2232570 | $448979695 |
| 2024-12-28 | $0.006 | $0.006 | $2444075 | $444471779 |
| 2024-12-27 | $0.006 | $0.006 | $2806471 | $443533765 |
| 2024-12-26 | $0.006 | $0.006 | $2660366 | $443971794 |
| 2024-12-25 | $0.006 | $0.006 | $3856691 | $467255707 |
| 2024-12-24 | $0.006 | $0.006 | $4460487 | $480018763 |
| 2024-12-23 | $0.006 | $0.006 | $4265632 | $439225919 |
| 2024-12-22 | $0.006 | $0.006 | $6291568 | $443639854 |
| 2024-12-21 | $0.006 | $0.006 | $6616433 | $457989155 |
| 2024-12-20 | $0.006 | $0.006 | $8313996 | $423058131 |
| 2024-12-19 | $0.006 | $0.006 | $9113618 | $445268159 |
| 2024-12-18 | $0.007 | $0.006 | $5300347 | $463147252 |
| 2024-12-17 | $0.007 | $0.007 | $4295184 | $499456304 |
| 2024-12-16 | $0.007 | $0.007 | $4351637 | $497574009 |
| 2024-12-15 | $0.007 | $0.007 | $4159419 | $517815912 |
| 2024-12-14 | $0.007 | $0.007 | $3580607 | $517929069 |
| 2024-12-13 | $0.007 | $0.007 | $5482805 | $528053312 |
