| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.003 | $0.003 | $891155 | $189409809 |
| 2025-04-09 | $0.003 | $0.002 | $1828796 | $179446861 |
| 2025-04-08 | $0.002 | $0.003 | $2068731 | $192957443 |
| 2025-04-07 | $0.002 | $0.002 | $4810317 | $183309211 |
| 2025-04-05 | $0.003 | $0.003 | $988285 | $222352179 |
| 2025-04-04 | $0.003 | $0.003 | $1730183 | $228967799 |
| 2025-04-03 | $0.003 | $0.003 | $2522704 | $219957084 |
| 2025-04-02 | $0.003 | $0.003 | $1097666 | $252121128 |
| 2025-04-01 | $0.003 | $0.003 | $1368589 | $250706404 |
| 2025-03-31 | $0.003 | $0.003 | $1359529 | $231077733 |
| 2025-03-30 | $0.003 | $0.003 | $1002747 | $235522391 |
| 2025-03-29 | $0.003 | $0.003 | $798825 | $236303345 |
| 2025-03-27 | $0.004 | $0.004 | $1159393 | $277068407 |
| 2025-03-26 | $0.004 | $0.004 | $2030986 | $278505054 |
| 2025-03-25 | $0.003 | $0.004 | $1467893 | $268603438 |
| 2025-03-24 | $0.003 | $0.003 | $1219301 | $250169448 |
| 2025-03-23 | $0.003 | $0.003 | $1912383 | $228951246 |
| 2025-03-22 | $0.003 | $0.003 | $1391985 | $225618779 |
| 2025-03-21 | $0.003 | $0.003 | $1354068 | $228230662 |
| 2025-03-20 | $0.003 | $0.003 | $1288735 | $255619008 |
