| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $206.34 | $217.42 | $4700859423 | $105114173918 |
| 2025-01-02 | $191.17 | $206.34 | $5038603994 | $99687899426 |
| 2025-01-01 | $197.82 | $191.17 | $3209411039 | $92335327050 |
| 2024-12-31 | $187.07 | $197.82 | $4246957437 | $94799226553 |
| 2024-12-30 | $195.11 | $187.07 | $3346866207 | $89780716629 |
| 2024-12-29 | $189.91 | $195.11 | $2805406714 | $93547478065 |
| 2024-12-28 | $184.33 | $189.91 | $2526851138 | $91107629988 |
| 2024-12-27 | $188.87 | $184.33 | $3646166548 | $88151969135 |
| 2024-12-26 | $197.91 | $188.87 | $3376544801 | $90613203205 |
| 2024-12-25 | $198.14 | $197.91 | $3936914362 | $94892455795 |
| 2024-12-24 | $181.69 | $198.14 | $5001790069 | $95128316935 |
| 2024-12-23 | $181.01 | $181.69 | $5665201551 | $87558183180 |
| 2024-12-22 | $186.72 | $181.01 | $5865752170 | $86882791484 |
| 2024-12-21 | $189.96 | $186.72 | $6860649757 | $89575133762 |
| 2024-12-20 | $205.19 | $189.96 | $15152112139 | $90997064635 |
| 2024-12-19 | $217.74 | $205.19 | $9144727394 | $98225156867 |
| 2024-12-18 | $219.34 | $217.74 | $7375004156 | $104228363737 |
| 2024-12-17 | $216.5 | $219.34 | $7152557111 | $105142407907 |
| 2024-12-16 | $220.5 | $216.5 | $6015210789 | $103714861051 |
| 2024-12-15 | $222.61 | $220.5 | $3906028390 | $105633519499 |
| 2024-12-14 | $221.29 | $222.61 | $4058038758 | $106592274853 |
| 2024-12-13 | $224.01 | $221.29 | $5713829526 | $106100457441 |
