| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $199.98 | $215.14 | $2549977 | $281899309 |
| 2025-01-01 | $206.46 | $199.98 | $1773538 | $260900926 |
| 2024-12-31 | $194.89 | $206.46 | $1888320 | $267703340 |
| 2024-12-30 | $203.3 | $194.89 | $899546 | $252216409 |
| 2024-12-29 | $198.59 | $203.3 | $1023321 | $261596315 |
| 2024-12-28 | $191.53 | $198.59 | $835497 | $253920966 |
| 2024-12-27 | $196.28 | $191.53 | $1017836 | $243787757 |
| 2024-12-26 | $206.04 | $196.28 | $1487133 | $249943769 |
| 2024-12-25 | $206.93 | $206.04 | $1412499 | $257706892 |
| 2024-12-24 | $189.77 | $206.93 | $3950445 | $256821991 |
| 2024-12-23 | $188.62 | $189.77 | $2236832 | $235910060 |
| 2024-12-22 | $194.09 | $188.62 | $1706042 | $232924770 |
| 2024-12-21 | $197.36 | $194.09 | $1518610 | $239014478 |
| 2024-12-20 | $212.1 | $197.36 | $3338578 | $243600134 |
| 2024-12-19 | $228.84 | $212.1 | $4380313 | $254633654 |
| 2024-12-18 | $230.22 | $228.84 | $3669397 | $275388630 |
| 2024-12-17 | $229.39 | $230.22 | $8521642 | $278098228 |
| 2024-12-16 | $225.66 | $229.39 | $1378577 | $276288715 |
| 2024-12-15 | $233.95 | $225.66 | $1482815 | $271984533 |
| 2024-12-14 | $234.99 | $233.95 | $2013553 | $281389264 |
| 2024-12-13 | $236.05 | $234.99 | $1515194 | $282948543 |
