| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $2.16 | $1.95 | $75194461 | $411541090 |
| 2025-04-16 | $1.99 | $2.16 | $216981239 | $451318137 |
| 2025-04-15 | $2 | $1.99 | $83421150 | $417207993 |
| 2025-04-14 | $2 | $2 | $135941626 | $417958579 |
| 2025-04-13 | $1.81 | $2 | $135400054 | $420939119 |
| 2025-04-12 | $1.87 | $1.81 | $98642177 | $379053344 |
| 2025-04-11 | $1.76 | $1.87 | $123312348 | $393491422 |
| 2025-04-10 | $1.53 | $1.76 | $152757101 | $369476929 |
| 2025-04-09 | $1.41 | $1.53 | $70994624 | $321095141 |
| 2025-04-08 | $1.53 | $1.41 | $114111404 | $295085420 |
| 2025-04-07 | $1.55 | $1.53 | $196780638 | $320390594 |
| 2025-04-05 | $1.42 | $1.54 | $161491414 | $322526230 |
| 2025-04-04 | $1.43 | $1.42 | $125937873 | $297880919 |
| 2025-04-03 | $1.43 | $1.43 | $98192438 | $300864626 |
| 2025-04-02 | $1.53 | $1.43 | $128390306 | $300489345 |
| 2025-04-01 | $1.36 | $1.53 | $181687507 | $322026134 |
| 2025-03-31 | $1.5 | $1.36 | $107787343 | $286735100 |
| 2025-03-30 | $1.42 | $1.5 | $223412154 | $312688821 |
| 2025-03-29 | $1.4 | $1.42 | $111447421 | $300314102 |
| 2025-03-27 | $1.39 | $1.27 | $216883968 | $267166237 |
| 2025-03-26 | $1.41 | $1.39 | $259815563 | $292721489 |
| 2025-03-25 | $1.07 | $1.41 | $393045550 | $294351257 |
| 2025-03-24 | $1.02 | $1.07 | $118956092 | $223563274 |
| 2025-03-23 | $1.17 | $1.02 | $137490482 | $214040560 |
| 2025-03-22 | $1.27 | $1.17 | $301720527 | $245579255 |
| 2025-03-21 | $1.05 | $1.27 | $227758029 | $266480836 |
