| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.36 | $0.38 | $8532.51 | $4296945 |
| 2025-01-02 | $0.35 | $0.36 | $5916.39 | $4180904 |
| 2025-01-01 | $0.36 | $0.35 | $80148 | $3947601 |
| 2024-12-31 | $0.36 | $0.36 | $22943 | $4088705 |
| 2024-12-23 | $0.33 | $0.32 | $21151 | $3321479 |
| 2024-12-22 | $0.37 | $0.33 | $19143.29 | $3454838 |
| 2024-12-21 | $0.36 | $0.37 | $27371 | $3798578 |
| 2024-12-20 | $0.35 | $0.36 | $46720 | $3671802 |
