| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.09 | $0.09 | $3732194 | $92675414 |
| 2025-01-01 | $0.09 | $0.08 | $11220732 | $88819238 |
| 2024-12-31 | $0.09 | $0.09 | $7937108 | $93072036 |
| 2024-12-29 | $0.09 | $0.09 | $3741237 | $96463230 |
| 2024-12-28 | $0.09 | $0.09 | $3529037 | $96742926 |
| 2024-12-27 | $0.09 | $0.09 | $4696465 | $98507497 |
| 2024-12-26 | $0.09 | $0.09 | $5569649 | $98617074 |
| 2024-12-25 | $0.09 | $0.09 | $3306955 | $95257797 |
| 2024-12-24 | $0.09 | $0.09 | $3849894 | $99840402 |
| 2024-12-22 | $0.09 | $0.09 | $3559201 | $95648377 |
| 2024-12-21 | $0.09 | $0.09 | $5980755 | $102563101 |
| 2024-12-20 | $0.1 | $0.09 | $8001304 | $97368910 |
| 2024-12-19 | $0.1 | $0.1 | $6603580 | $106083730 |
| 2024-12-18 | $0.1 | $0.1 | $5153229 | $107431664 |
| 2024-12-17 | $0.11 | $0.1 | $5642173 | $112435389 |
| 2024-12-16 | $0.11 | $0.11 | $5051287 | $118134438 |
| 2024-12-15 | $0.12 | $0.11 | $3912349 | $120554180 |
| 2024-12-14 | $0.12 | $0.12 | $6080625 | $124481338 |
