| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.42 | $0.55 | $8378804 | $219003928 |
| 2025-01-01 | $0.42 | $0.42 | $1958820 | $168997075 |
| 2024-12-27 | $0.47 | $0.45 | $8350565 | $178635179 |
| 2024-12-26 | $0.43 | $0.47 | $9868601 | $187103352 |
| 2024-12-25 | $0.46 | $0.43 | $1506142 | $173236413 |
| 2024-12-24 | $0.45 | $0.46 | $1720405 | $182694293 |
| 2024-12-21 | $0.43 | $0.43 | $2382355 | $169848205 |
| 2024-12-20 | $0.44 | $0.43 | $4640365 | $172675683 |
| 2024-12-19 | $0.49 | $0.44 | $3981867 | $177582060 |
| 2024-12-18 | $0.53 | $0.49 | $5073060 | $195053530 |
| 2024-12-17 | $0.45 | $0.53 | $5581728 | $211081614 |
| 2024-12-16 | $0.47 | $0.45 | $2129424 | $181606652 |
| 2024-12-15 | $0.49 | $0.47 | $2833569 | $189281793 |
| 2024-12-14 | $0.49 | $0.49 | $4439061 | $194942176 |
| 2024-12-13 | $0.49 | $0.49 | $6168389 | $196890983 |
