| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $95981 | $97102 | $9075889 | $1378982786 |
| 2025-01-02 | $93793 | $95981 | $5421242 | $1299825897 |
| 2025-01-01 | $95130 | $93793 | $6055677 | $1227244565 |
| 2024-12-31 | $91562 | $95130 | $7959655 | $1246519808 |
| 2024-12-30 | $94399 | $91562 | $12943585 | $1210962538 |
| 2024-12-29 | $94321 | $94399 | $12170631 | $1245576078 |
| 2024-12-28 | $94599 | $94321 | $9002121 | $1245666203 |
| 2024-12-27 | $95674 | $94599 | $8778369 | $1266552660 |
| 2024-12-26 | $98118 | $95674 | $28147047 | $1271363954 |
| 2024-12-25 | $97520 | $98118 | $15746855 | $1306722285 |
| 2024-12-24 | $93038 | $97520 | $11040617 | $1287298137 |
| 2024-12-23 | $95086 | $93038 | $10065841 | $1246197590 |
| 2024-12-22 | $97433 | $95086 | $8773422 | $1265715283 |
| 2024-12-21 | $96737 | $97433 | $27398585 | $1302511756 |
| 2024-12-20 | $99685 | $96737 | $14552330 | $1356277982 |
| 2024-12-19 | $104281 | $99685 | $11905094 | $1363148809 |
| 2024-12-18 | $105938 | $104281 | $20210177 | $1411782443 |
| 2024-12-17 | $105570 | $105938 | $22643956 | $1442796037 |
| 2024-12-16 | $102312 | $105570 | $16460444 | $1429059539 |
| 2024-12-15 | $101306 | $102312 | $19274056 | $1389239785 |
| 2024-12-14 | $100191 | $101306 | $15402839 | $1469853586 |
| 2024-12-13 | $100448 | $100191 | $16801994 | $1460236696 |
