| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $84865 | $84587 | $4884130 | $1312045729 |
| 2025-04-16 | $84734 | $84865 | $2175147 | $1325515286 |
| 2025-04-15 | $83966 | $84734 | $3080094 | $1323191199 |
| 2025-04-14 | $83616 | $83966 | $1715226 | $1310070444 |
| 2025-04-13 | $85006 | $83616 | $957503 | $1334404493 |
| 2025-04-12 | $82125 | $85006 | $4058917 | $1355897421 |
| 2025-04-11 | $79006 | $82125 | $6791959 | $1307275901 |
| 2025-04-10 | $77044 | $79006 | $5064351 | $1254857430 |
| 2025-04-09 | $78362 | $77044 | $2541779 | $1268343439 |
| 2025-04-08 | $78122 | $78362 | $2897670 | $1289212669 |
| 2025-04-07 | $82183 | $78122 | $8816325 | $1259515996 |
| 2025-04-06 | $82274 | $82183 | $2519551 | $1298408311 |
| 2025-04-05 | $82532 | $82274 | $2595179 | $1295708700 |
| 2025-04-04 | $81637 | $82532 | $2429286 | $1224623357 |
| 2025-04-03 | $86796 | $81637 | $2720850 | $1278401528 |
| 2025-04-02 | $85182 | $86796 | $3134323 | $1360731653 |
| 2025-04-01 | $83616 | $85182 | $3177269 | $1339177717 |
| 2025-03-31 | $82665 | $83616 | $5706043 | $1309160319 |
| 2025-03-30 | $82279 | $82665 | $3426434 | $1290581352 |
| 2025-03-29 | $82357 | $82279 | $5826077 | $1284734044 |
| 2025-03-27 | $86845 | $86958 | $5467471 | $1361993423 |
| 2025-03-26 | $87599 | $86845 | $2562818 | $1355080415 |
| 2025-03-25 | $87835 | $87599 | $2547604 | $1377748098 |
| 2025-03-24 | $84829 | $87835 | $1744937 | $1367197101 |
| 2025-03-23 | $83882 | $84829 | $428216 | $1258380300 |
| 2025-03-22 | $83532 | $83882 | $1281067 | $1318264394 |
| 2025-03-21 | $85704 | $83532 | $1011393 | $1331458497 |
| 2025-03-20 | $84330 | $85704 | $3879472 | $1346958102 |
