| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $96066 | $96802 | $3044583 | $971696195 |
| 2025-01-02 | $94084 | $96066 | $1354091 | $949719459 |
| 2025-01-01 | $94664 | $94084 | $2229510 | $927799664 |
| 2024-12-31 | $91315 | $94664 | $2256554 | $926313194 |
| 2024-12-30 | $94049 | $91315 | $4611353 | $887931655 |
| 2024-12-29 | $94317 | $94049 | $4750961 | $915938558 |
| 2024-12-28 | $94525 | $94317 | $2571670 | $921173439 |
| 2024-12-27 | $96356 | $94525 | $4522133 | $921798559 |
| 2024-12-26 | $97569 | $96356 | $3768161 | $921168535 |
| 2024-12-25 | $96967 | $97569 | $8738381 | $990029230 |
| 2024-12-24 | $92875 | $96967 | $4339973 | $974683169 |
| 2024-12-23 | $94924 | $92875 | $2393982 | $944380251 |
| 2024-12-22 | $96650 | $94924 | $1275952 | $918324307 |
| 2024-12-21 | $97154 | $96650 | $15611094 | $901754590 |
| 2024-12-20 | $99821 | $97154 | $1889593 | $903780550 |
| 2024-12-19 | $103680 | $99821 | $3546214 | $932018833 |
| 2024-12-18 | $105687 | $103680 | $1625272 | $955626033 |
| 2024-12-17 | $104951 | $105687 | $7142037 | $927519732 |
| 2024-12-16 | $101573 | $104951 | $2340193 | $1004175216 |
| 2024-12-15 | $100964 | $101573 | $2646539 | $1039148711 |
| 2024-12-14 | $99941 | $100964 | $2622830 | $1031034030 |
| 2024-12-13 | $100281 | $99941 | $3990188 | $1024720602 |
