| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-08 | $78124 | $78100 | $740792 | $702774528 |
| 2025-04-07 | $81901 | $78124 | $829564 | $699162494 |
| 2025-04-06 | $81962 | $81901 | $757663 | $736159220 |
| 2025-04-05 | $82255 | $81962 | $745344 | $737290720 |
| 2025-04-04 | $81476 | $82255 | $280425 | $739220153 |
| 2025-04-03 | $85290 | $81476 | $224592 | $731288469 |
| 2025-04-02 | $83811 | $85290 | $170961 | $766675357 |
| 2025-04-01 | $82535 | $83811 | $207289 | $753047805 |
| 2025-03-31 | $82192 | $82535 | $138397 | $775672284 |
| 2025-03-30 | $81778 | $82192 | $132550 | $792722602 |
| 2025-03-29 | $81949 | $81778 | $1257560 | $788285901 |
| 2025-03-27 | $86571 | $86648 | $725715 | $835848528 |
| 2025-03-26 | $89296 | $86571 | $307330 | $834432958 |
| 2025-03-25 | $87427 | $89296 | $530093 | $861223445 |
| 2025-03-24 | $84313 | $87427 | $661451 | $842485295 |
| 2025-03-23 | $83686 | $84313 | $116471 | $811002874 |
| 2025-03-22 | $83315 | $83686 | $392571 | $806504760 |
| 2025-03-21 | $85436 | $83315 | $220682 | $803847518 |
| 2025-03-20 | $83833 | $85436 | $555794 | $818779902 |
