| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-01 | $0.008 | $0.008 | $1117245 | $122201616 |
| 2024-12-31 | $0.008 | $0.008 | $2419903 | $123124137 |
| 2024-12-18 | $0.02 | $0.01 | $1897342 | $195612498 |
| 2024-12-17 | $0.01 | $0.02 | $1959875 | $235415782 |
| 2024-12-16 | $0.02 | $0.01 | $1544920 | $226864993 |
| 2024-12-15 | $0.01 | $0.02 | $1247729 | $231959453 |
| 2024-12-14 | $0.01 | $0.01 | $3542247 | $218218298 |
| 2024-12-13 | $0.01 | $0.01 | $1013177 | $179811078 |
