| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.0008 | $0.0008 | $6742109 | $122427150 |
| 2025-01-01 | $0.0008 | $0.0007 | $6089003 | $112675498 |
| 2024-12-31 | $0.0008 | $0.0008 | $7153629 | $116939681 |
| 2024-12-29 | $0.0008 | $0.0008 | $6231403 | $117088465 |
| 2024-12-28 | $0.0008 | $0.0008 | $7592265 | $118654575 |
| 2024-12-27 | $0.0007 | $0.0008 | $8289989 | $117157483 |
| 2024-12-26 | $0.0008 | $0.0007 | $7215577 | $114756813 |
| 2024-12-25 | $0.0008 | $0.0008 | $8167145 | $124750978 |
| 2024-12-24 | $0.0008 | $0.0008 | $8851710 | $124635315 |
| 2024-12-22 | $0.0007 | $0.0007 | $8281469 | $112038163 |
| 2024-12-21 | $0.0007 | $0.0007 | $11961530 | $115255281 |
| 2024-12-20 | $0.0008 | $0.0007 | $20370882 | $108701629 |
| 2024-12-19 | $0.0008 | $0.0008 | $14795643 | $122817777 |
