日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-01 | $0.008 | $0.008 | $105159 | $3849106 |
2024-12-31 | $0.008 | $0.008 | $192588 | $3893875 |
2024-12-28 | $0.008 | $0.008 | $106974 | $3932872 |
2024-12-21 | $0.007 | $0.008 | $77092 | $3701088 |
2024-12-20 | $0.007 | $0.007 | $151548 | $3587491 |