| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.47 | $0.45 | $17773373 | $422992094 |
| 2025-04-16 | $0.48 | $0.47 | $22988867 | $441752213 |
| 2025-04-15 | $0.52 | $0.48 | $23075512 | $448583300 |
| 2025-04-14 | $0.52 | $0.52 | $30088233 | $480595425 |
| 2025-04-13 | $0.54 | $0.52 | $34957468 | $481247977 |
| 2025-04-12 | $0.5 | $0.54 | $57876156 | $506281663 |
| 2025-04-11 | $0.44 | $0.5 | $54040655 | $464468113 |
| 2025-04-10 | $0.41 | $0.44 | $66637307 | $413384629 |
| 2025-04-09 | $0.43 | $0.41 | $51704087 | $384107068 |
| 2025-04-08 | $0.51 | $0.43 | $45659449 | $396522472 |
| 2025-04-07 | $0.45 | $0.51 | $94024551 | $474831562 |
| 2025-04-06 | $0.51 | $0.45 | $27963178 | $416422328 |
| 2025-04-05 | $0.49 | $0.51 | $46527345 | $473288819 |
| 2025-04-04 | $0.42 | $0.49 | $42145455 | $455510274 |
| 2025-04-03 | $0.55 | $0.42 | $54402240 | $387544015 |
| 2025-04-02 | $0.54 | $0.55 | $38268389 | $517924790 |
| 2025-04-01 | $0.46 | $0.54 | $47307068 | $510976828 |
| 2025-03-31 | $0.45 | $0.46 | $21551425 | $425471778 |
| 2025-03-30 | $0.44 | $0.45 | $20533134 | $417605712 |
| 2025-03-29 | $0.45 | $0.44 | $21623212 | $413276468 |
| 2025-03-27 | $0.63 | $0.62 | $21938023 | $580212753 |
| 2025-03-26 | $0.63 | $0.63 | $25276458 | $591512675 |
| 2025-03-25 | $0.63 | $0.63 | $23850181 | $582024358 |
| 2025-03-24 | $0.51 | $0.63 | $40992046 | $584341433 |
| 2025-03-23 | $0.49 | $0.51 | $15336540 | $471616191 |
| 2025-03-22 | $0.43 | $0.49 | $20316609 | $457610141 |
| 2025-03-21 | $0.45 | $0.43 | $15383247 | $398291335 |
| 2025-03-20 | $0.44 | $0.45 | $29413879 | $413404922 |
