| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $24.34 | $25.39 | $40784022 | $180247275 |
| 2025-01-01 | $26.16 | $24.34 | $33429257 | $172487679 |
| 2024-12-31 | $24.36 | $26.16 | $34531461 | $185400944 |
| 2024-12-30 | $25.26 | $24.36 | $68547909 | $172356709 |
| 2024-12-29 | $25.98 | $25.26 | $53331158 | $178719948 |
| 2024-12-28 | $24.71 | $25.98 | $86995427 | $184081225 |
| 2024-12-27 | $25.23 | $24.71 | $78571958 | $174663197 |
| 2024-12-25 | $24.05 | $23.77 | $55749204 | $168810240 |
| 2024-12-24 | $23.89 | $24.05 | $58459574 | $170441502 |
| 2024-12-18 | $27.48 | $26.19 | $51133719 | $186060096 |
| 2024-12-17 | $28.33 | $27.48 | $74933933 | $194765005 |
| 2024-12-16 | $28.7 | $28.33 | $74382994 | $200649741 |
| 2024-12-15 | $28.09 | $28.7 | $52682587 | $203701119 |
| 2024-12-14 | $29.05 | $28.09 | $64337396 | $199126130 |
| 2024-12-13 | $29.07 | $29.05 | $82451114 | $206016384 |
