| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3604.57 | $3700.32 | $726159 | $467682518 |
| 2025-01-02 | $3481.07 | $3604.57 | $31587 | $452363107 |
| 2025-01-01 | $3584.51 | $3481.07 | $503618 | $438731031 |
| 2024-12-31 | $3451.2 | $3584.51 | $217175 | $450729944 |
| 2024-12-30 | $3521.39 | $3451.2 | $175896 | $434219927 |
| 2024-12-29 | $3518.76 | $3521.39 | $368202 | $442170273 |
| 2024-12-28 | $3476.73 | $3518.76 | $195244 | $441767177 |
| 2024-12-27 | $3488.82 | $3476.73 | $206806 | $434896574 |
| 2024-12-26 | $3642.8 | $3488.82 | $63023 | $437800379 |
| 2024-12-25 | $3651.09 | $3642.8 | $225517 | $456594031 |
| 2024-12-24 | $3409.42 | $3651.09 | $207494 | $458743829 |
| 2024-12-23 | $3414.36 | $3409.42 | $378241 | $427112510 |
| 2024-12-22 | $3537.24 | $3414.36 | $1417377 | $428670430 |
| 2024-12-21 | $3543.34 | $3537.24 | $509678 | $441859784 |
| 2024-12-20 | $3774.56 | $3543.34 | $600602 | $444313254 |
| 2024-12-19 | $4050.15 | $3774.56 | $240993 | $470588815 |
| 2024-12-18 | $4120.78 | $4050.15 | $104991 | $507002973 |
| 2024-12-17 | $4116.81 | $4120.78 | $108562 | $516496175 |
| 2024-12-16 | $4066.74 | $4116.81 | $122154 | $514982294 |
| 2024-12-15 | $4058.06 | $4066.74 | $371975 | $505454981 |
| 2024-12-14 | $4083.79 | $4058.06 | $516800 | $503528928 |
| 2024-12-13 | $4129.29 | $4083.79 | $615969 | $507484036 |
