| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $1614.52 | $1573.42 | $189948 | $211984197 |
| 2025-04-08 | $1644.78 | $1614.52 | $888254 | $217436507 |
| 2025-04-07 | $1654.48 | $1644.78 | $1709653 | $221689024 |
| 2025-04-05 | $1895.75 | $1878.86 | $36961 | $252908274 |
| 2025-04-04 | $1875.28 | $1895.75 | $531484 | $255288545 |
| 2025-04-03 | $2000.34 | $1875.28 | $270428 | $252201908 |
| 2025-04-02 | $2026.17 | $2000.34 | $51143 | $269436801 |
| 2025-04-01 | $1946.15 | $2026.17 | $6135.02 | $272952793 |
| 2025-03-31 | $1916.27 | $1946.15 | $105580 | $261665814 |
| 2025-03-30 | $1935.39 | $1916.27 | $38774 | $257700644 |
| 2025-03-29 | $1950.49 | $1935.39 | $171074 | $259525137 |
| 2025-03-27 | $2132.3 | $2135.66 | $5337.74 | $286265804 |
| 2025-03-26 | $2181.86 | $2132.3 | $38475 | $285499528 |
| 2025-03-25 | $2202.58 | $2181.86 | $147701 | $292677552 |
| 2025-03-24 | $2118.18 | $2202.58 | $323047 | $294307425 |
| 2025-03-23 | $2092.26 | $2118.18 | $105155 | $283052645 |
| 2025-03-22 | $2057.78 | $2092.26 | $170171 | $279876037 |
| 2025-03-21 | $2112.88 | $2057.78 | $2536505 | $275495367 |
| 2025-03-20 | $2113.89 | $2112.88 | $307745 | $281675693 |
