日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-01 | $0.12 | $0.12 | $6327.71 | $3639199 |
2024-12-31 | $0.12 | $0.12 | $8838.77 | $3771505 |
2024-12-28 | $0.13 | $0.13 | $2003.41 | $3871910 |
2024-12-26 | $0.13 | $0.13 | $3325.97 | $3906017 |
2024-12-21 | $0.12 | $0.12 | $17629.18 | $3789981 |
2024-12-18 | $0.13 | $0.13 | $32568 | $4156753 |