| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1590.84 | $1583.1 | $23459084 | $14697362123 |
| 2025-04-16 | $1615.63 | $1590.84 | $26941792 | $14788586753 |
| 2025-04-15 | $1627.74 | $1615.63 | $29678046 | $15023356229 |
| 2025-04-14 | $1582.63 | $1627.74 | $28717568 | $15147041399 |
| 2025-04-13 | $1658.54 | $1582.63 | $12630199 | $14713982322 |
| 2025-04-12 | $1565.06 | $1658.54 | $21229966 | $15469565789 |
| 2025-04-11 | $1495.76 | $1565.06 | $42243894 | $14664540993 |
| 2025-04-10 | $1489.49 | $1495.76 | $86496453 | $13974016863 |
| 2025-04-09 | $1528.17 | $1489.49 | $54738498 | $13938073275 |
| 2025-04-08 | $1557.32 | $1528.17 | $111819197 | $14327839417 |
| 2025-04-07 | $1761.65 | $1557.32 | $256634457 | $14642617610 |
| 2025-04-06 | $1780.47 | $1761.65 | $13132074 | $16508689703 |
| 2025-04-05 | $1797.06 | $1780.47 | $14078396 | $16681757926 |
| 2025-04-04 | $1773.45 | $1797.06 | $22751738 | $16856828895 |
| 2025-04-03 | $1903.85 | $1773.45 | $22932458 | $16644500970 |
| 2025-04-02 | $1919.03 | $1903.85 | $17670414 | $17898031688 |
| 2025-04-01 | $1844.51 | $1919.03 | $18549535 | $18001375463 |
| 2025-03-31 | $1814.43 | $1844.51 | $20805063 | $17300230435 |
| 2025-03-30 | $1836.56 | $1814.43 | $11727079 | $17007966292 |
| 2025-03-29 | $1845.64 | $1836.56 | $10606384 | $17198343949 |
| 2025-03-27 | $2014.18 | $2019.97 | $18125279 | $18897616238 |
| 2025-03-26 | $2066.73 | $2014.18 | $10892141 | $18861496927 |
| 2025-03-25 | $2080.57 | $2066.73 | $11928012 | $19335926796 |
| 2025-03-24 | $2006.69 | $2080.57 | $20322120 | $19446930382 |
| 2025-03-23 | $1983.18 | $2006.69 | $6747113 | $18727381910 |
| 2025-03-22 | $1949.66 | $1983.18 | $7649751 | $18498606512 |
| 2025-03-21 | $1993.37 | $1949.66 | $8142643 | $18197926496 |
| 2025-03-20 | $2049.93 | $1993.37 | $26923071 | $18577903948 |
