| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $3455.86 | $3550.8 | $50758183 | $34270726889 |
| 2025-01-02 | $3339.35 | $3455.86 | $42316618 | $33331317159 |
| 2025-01-01 | $3405.58 | $3339.35 | $48959109 | $32215108728 |
| 2024-12-31 | $3316.23 | $3405.58 | $87609759 | $32878551964 |
| 2024-12-30 | $3372.27 | $3316.23 | $72524123 | $32052629970 |
| 2024-12-29 | $3365.05 | $3372.27 | $51424361 | $32596164924 |
| 2024-12-28 | $3317.31 | $3365.05 | $56035414 | $32533160345 |
| 2024-12-27 | $3343.24 | $3317.31 | $133975858 | $31954605052 |
| 2024-12-26 | $3465.95 | $3343.24 | $127965322 | $32345763742 |
| 2024-12-25 | $3484.81 | $3465.95 | $115056609 | $33512881211 |
| 2024-12-24 | $3271.73 | $3484.81 | $135251107 | $33759354316 |
| 2024-12-23 | $3283.37 | $3271.73 | $176691908 | $31778670962 |
| 2024-12-22 | $3390.77 | $3283.37 | $110159957 | $31871579696 |
| 2024-12-21 | $3378.76 | $3390.77 | $103469310 | $33111683082 |
| 2024-12-20 | $3606.44 | $3378.76 | $240769646 | $33142661831 |
| 2024-12-19 | $3863.62 | $3606.44 | $139350921 | $35314670641 |
| 2024-12-18 | $3929.55 | $3863.62 | $128545818 | $37809171000 |
| 2024-12-17 | $3932.26 | $3929.55 | $181215247 | $38543645000 |
| 2024-12-16 | $3893.01 | $3932.26 | $140539979 | $38551932733 |
| 2024-12-15 | $3885.12 | $3893.01 | $192117431 | $38177912848 |
| 2024-12-14 | $3887.51 | $3885.12 | $347671702 | $38050973788 |
| 2024-12-13 | $3943 | $3887.51 | $162892326 | $38110716854 |
