| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-05 | $2006.82 | $1993.03 | $484837 | $170580717 |
| 2025-04-04 | $1984.51 | $2006.82 | $452819 | $172199994 |
| 2025-04-03 | $2130.46 | $1984.51 | $478147 | $170351918 |
| 2025-04-02 | $2147.91 | $2130.46 | $294162 | $183365802 |
| 2025-04-01 | $2057.82 | $2147.91 | $371637 | $185120189 |
| 2025-03-31 | $2027.58 | $2057.82 | $194224 | $177398527 |
| 2025-03-30 | $2051.72 | $2027.58 | $359741 | $175165142 |
| 2025-03-29 | $2064.07 | $2051.72 | $94662 | $175523522 |
| 2025-03-27 | $2252.26 | $2257.53 | $90615 | $193308890 |
| 2025-03-26 | $2313.37 | $2252.26 | $388490 | $193273735 |
| 2025-03-25 | $2322.38 | $2313.37 | $43128 | $197641213 |
| 2025-03-24 | $2242.44 | $2322.38 | $156441 | $198083349 |
| 2025-03-23 | $2214.52 | $2242.44 | $1387245 | $191396986 |
| 2025-03-22 | $2174.1 | $2214.52 | $96336 | $187382823 |
| 2025-03-21 | $2236.43 | $2174.1 | $1716389 | $184260824 |
| 2025-03-20 | $2229.49 | $2236.43 | $281121 | $188796377 |
