| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3696.44 | $3821.29 | $13864.43 | $384800157 |
| 2025-01-01 | $3770.4 | $3696.44 | $487414 | $373045138 |
| 2024-12-31 | $3678.86 | $3770.4 | $166752 | $379797869 |
| 2024-12-30 | $3730.59 | $3678.86 | $1068366 | $370886737 |
| 2024-12-29 | $3727.26 | $3730.59 | $427158 | $374718073 |
| 2024-12-28 | $3685.25 | $3727.26 | $109897 | $375855117 |
| 2024-12-27 | $3705.94 | $3685.25 | $223869 | $369583126 |
| 2024-12-26 | $3838.37 | $3705.94 | $168136 | $376772536 |
| 2024-12-25 | $3866.96 | $3838.37 | $273182 | $389583657 |
| 2024-12-24 | $3630.24 | $3866.96 | $2361735 | $396037993 |
| 2024-12-23 | $3624.37 | $3630.24 | $466183 | $369060420 |
| 2024-12-22 | $3760.04 | $3624.37 | $21930 | $368385472 |
| 2024-12-21 | $3741.22 | $3760.04 | $182442 | $380626966 |
| 2024-12-20 | $3991.74 | $3741.22 | $349765 | $379702305 |
| 2024-12-19 | $4280.88 | $3991.74 | $194605 | $405086697 |
| 2024-12-18 | $4358.18 | $4280.88 | $639425 | $435716516 |
| 2024-12-17 | $4357.29 | $4358.18 | $1572147 | $445141410 |
| 2024-12-16 | $4305.13 | $4357.29 | $35612 | $445132349 |
| 2024-12-15 | $4296.76 | $4305.13 | $959364 | $440077429 |
| 2024-12-14 | $4312.29 | $4296.76 | $297323 | $438560152 |
| 2024-12-13 | $4355.07 | $4312.29 | $1353078 | $441074254 |
